Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.300 +0.040 (+0.48%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.240	7.360	7.050	7.340	3,362	-0.04(-0.54%)
Nov 29, 2023	7.410	7.440	7.301	7.380	3,068	-0.05(-0.67%)
Nov 28, 2023	7.250	7.430	7.250	7.430	1,582	-0.01(-0.13%)
Nov 27, 2023	7.250	7.450	7.160	7.440	4,376	-0.01(-0.13%)
Nov 24, 2023	7.370	7.450	7.180	7.450	14,052	+0.00(+0.00%)
Nov 22, 2023	7.270	7.450	6.880	7.450	24,411	+0.29(+4.05%)
Nov 21, 2023	7.050	7.160	6.900	7.160	11,443	+0.00(+0.00%)
Nov 20, 2023	6.820	7.160	6.610	7.160	10,914	+0.38(+5.60%)
Nov 17, 2023	6.700	6.780	6.700	6.780	660	-0.06(-0.88%)
Nov 16, 2023	6.650	6.870	6.650	6.840	4,260	+0.02(+0.29%)
Nov 15, 2023	6.750	6.830	6.600	6.820	10,971	+0.04(+0.59%)
Nov 14, 2023	6.730	6.850	6.520	6.780	5,171	-0.02(-0.29%)
Nov 13, 2023	6.670	6.840	6.670	6.800	2,324	+0.05(+0.82%)
Nov 10, 2023	6.840	6.850	6.601	6.745	2,013	+0.16(+2.35%)
Nov 09, 2023	6.590	6.900	6.511	6.590	19,211	-0.02(-0.29%)
Nov 08, 2023	6.455	6.700	6.455	6.609	7,739	+0.08(+1.21%)
Nov 07, 2023	6.460	6.550	6.370	6.530	6,086	+0.01(+0.15%)
Nov 06, 2023	6.590	6.590	6.450	6.520	3,064	+0.04(+0.62%)
Nov 03, 2023	6.580	6.590	6.345	6.480	11,949	+0.04(+0.62%)
Nov 02, 2023	6.600	6.600	6.380	6.440	13,137	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

Historical Prices