Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0730 +0.0020 (+2.82%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.1770	0	-0.09(-34.44%)
Nov 28, 2023	0.1746	0.2700	0.1746	0.2700	1,600	+0.00(+0.00%)
Nov 27, 2023	0.2500	0.2700	0.2500	0.2700	14,000	+0.09(+50.00%)
Nov 16, 2023				0.1800	0	-0.02(-10.00%)
Nov 15, 2023	0.2600	0.2600	0.2000	0.2000	20,856	-0.06(-23.37%)
Nov 10, 2023				0.2610	0	-0.06(-18.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices