Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.100 +0.040 (+1.31%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.970	2.970	2.700	2.840	47,652	-0.15(-5.02%)
Dec 28, 2023	3.000	3.040	2.890	2.990	49,914	+0.01(+0.34%)
Dec 27, 2023	3.010	3.060	2.910	2.980	15,623	-0.03(-1.00%)
Dec 26, 2023	2.900	3.050	2.870	3.010	32,989	+0.10(+3.44%)
Dec 22, 2023	2.950	2.950	2.860	2.910	10,635	-0.02(-0.68%)
Dec 21, 2023	2.880	2.965	2.850	2.930	47,821	+0.07(+2.45%)
Dec 20, 2023	2.910	2.960	2.860	2.860	18,583	-0.03(-1.04%)
Dec 19, 2023	2.870	2.953	2.850	2.890	61,682	-0.00(-0.17%)
Dec 18, 2023	2.860	2.910	2.860	2.895	18,428	-0.04(-1.19%)
Dec 15, 2023	2.860	2.980	2.860	2.930	81,831	+0.08(+2.81%)
Dec 14, 2023	2.650	2.910	2.650	2.850	69,910	+0.20(+7.55%)
Dec 13, 2023	2.344	2.695	2.344	2.650	23,234	+0.17(+6.85%)
Dec 12, 2023	2.430	2.530	2.300	2.480	13,943	+0.00(+0.08%)
Dec 11, 2023	2.440	2.489	2.220	2.478	30,724	+0.02(+0.73%)
Dec 08, 2023	2.440	2.510	2.360	2.460	21,325	+0.04(+1.65%)
Dec 07, 2023	2.330	2.440	2.330	2.420	15,210	+0.05(+2.11%)
Dec 06, 2023	2.420	2.510	2.300	2.370	26,371	-0.09(-3.66%)
Dec 05, 2023	2.360	2.520	2.340	2.460	15,916	+0.08(+3.36%)
Dec 04, 2023	2.330	2.440	2.300	2.380	12,594	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices