Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0710 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0930	0	+0.01(+13.41%)
Dec 27, 2023	0.1010	0.1010	0.0811	0.0820	53,054	-0.02(-18.00%)
Dec 26, 2023	0.1000	0.1000	0.1000	0.1000	33,000	+0.03(+40.65%)
Dec 22, 2023	0.1000	0.1000	0.0711	0.0711	17,080	-0.01(-11.13%)
Dec 21, 2023	0.0700	0.0800	0.0700	0.0800	42,905	+0.01(+14.29%)
Dec 20, 2023	0.0619	0.0700	0.0471	0.0700	25,000	-0.01(-12.50%)
Dec 19, 2023	0.0682	0.0800	0.0515	0.0800	11,327	+0.03(+63.93%)
Dec 18, 2023	0.0450	0.0515	0.0450	0.0488	97,755	-0.00(-2.40%)
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	3,875	+0.00(+0.00%)
Dec 14, 2023	0.0300	0.0500	0.0250	0.0500	51,665	+0.02(+66.67%)
Dec 13, 2023	0.0370	0.0517	0.0251	0.0300	362,354	-0.07(-70.00%)
Dec 11, 2023				0.1000	0	+0.01(+11.11%)
Dec 08, 2023	0.1000	0.1000	0.0705	0.0900	55,895	-0.01(-10.00%)
Dec 07, 2023	0.1584	0.1584	0.0900	0.1000	75,271	-0.09(-46.44%)
Dec 06, 2023	0.2440	0.2440	0.1746	0.1867	44,700	-0.06(-25.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices