Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.79 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.550	9.025	8.510	8.860	94,790	+0.31(+3.63%)
Mar 30, 2023	8.660	8.660	8.400	8.550	35,505	+0.05(+0.59%)
Mar 29, 2023	8.450	8.630	8.410	8.500	30,840	+0.07(+0.83%)
Mar 28, 2023	8.070	8.620	8.070	8.430	80,652	+0.27(+3.31%)
Mar 27, 2023	8.110	8.170	7.980	8.160	126,071	+0.18(+2.26%)
Mar 24, 2023	7.860	8.005	7.860	7.980	64,029	-0.01(-0.13%)
Mar 23, 2023	7.820	8.000	7.795	7.990	71,731	+0.24(+3.10%)
Mar 22, 2023	7.990	8.055	7.735	7.750	36,741	-0.26(-3.25%)
Mar 21, 2023	7.750	8.040	7.630	8.010	41,734	+0.38(+4.98%)
Mar 20, 2023	7.690	7.820	7.520	7.630	32,594	-0.03(-0.39%)
Mar 17, 2023	7.810	7.860	7.580	7.660	76,360	-0.22(-2.79%)
Mar 16, 2023	7.760	7.910	7.715	7.880	46,272	+0.05(+0.64%)
Mar 15, 2023	7.440	7.840	7.380	7.830	76,581	+0.15(+1.95%)
Mar 14, 2023	7.440	7.840	7.260	7.680	103,116	+0.39(+5.35%)
Mar 13, 2023	7.340	7.540	7.070	7.290	104,344	-0.21(-2.80%)
Mar 10, 2023	8.060	8.060	7.500	7.500	163,849	-0.64(-7.86%)
Mar 09, 2023	8.440	8.500	8.130	8.140	31,945	-0.32(-3.78%)
Mar 08, 2023	8.550	8.600	8.270	8.460	34,073	-0.05(-0.59%)
Mar 07, 2023	8.420	8.770	8.360	8.510	117,197	+0.09(+1.07%)
Mar 06, 2023	8.630	8.630	8.260	8.420	76,593	-0.26(-3.00%)
Mar 03, 2023	8.940	9.020	8.620	8.680	38,000	-0.20(-2.25%)
Mar 02, 2023	8.820	8.970	8.760	8.880	179,831	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paymentus Holdings Inc Cl A (NY: PAY )

Historical Prices