Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0730 +0.0020 (+2.82%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.040	1.040	1.040	1.040	200	+0.24(+30.00%)
Mar 29, 2023				0.8000	0	-0.25(-23.81%)
Mar 20, 2023				1.050	0	+0.05(+5.00%)
Mar 17, 2023	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
Mar 15, 2023				1.000	20	+0.00(+0.00%)
Mar 14, 2023	1.000	1.000	0.9995	1.000	23,750	-0.01(-0.99%)
Mar 09, 2023				1.010	0	-0.15(-12.93%)
Mar 07, 2023				1.160	0	+0.16(+16.00%)
Mar 02, 2023				1.000	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices