Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.775	9.775	9.728	9.756	76,715	+0.00(+0.00%)
Apr 27, 2023	9.775	9.775	9.689	9.756	37,516	+0.05(+0.49%)
Apr 26, 2023	9.699	9.756	9.689	9.708	110,986	-0.02(-0.20%)
Apr 25, 2023	9.728	9.771	9.699	9.728	57,035	-0.04(-0.39%)
Apr 24, 2023	9.785	9.785	9.718	9.766	56,372	+0.03(+0.29%)
Apr 21, 2023	9.766	9.813	9.718	9.737	44,307	-0.05(-0.49%)
Apr 20, 2023	9.766	9.842	9.766	9.785	36,623	-0.01(-0.10%)
Apr 19, 2023	9.804	9.823	9.670	9.794	44,641	-0.03(-0.29%)
Apr 18, 2023	9.909	9.966	9.823	9.823	40,220	-0.10(-0.96%)
Apr 17, 2023	9.947	10.10	9.890	9.918	52,010	-0.06(-0.57%)
Apr 14, 2023	9.928	10.01	9.928	9.976	41,363	-0.04(-0.38%)
Apr 13, 2023	9.995	10.06	9.995	10.01	24,820	+0.00(+0.00%)
Apr 12, 2023	9.975	10.04	9.928	10.01	74,646	+0.05(+0.48%)
Apr 11, 2023	9.966	9.985	9.937	9.966	50,454	+0.06(+0.58%)
Apr 10, 2023	9.899	9.975	9.880	9.909	38,806	-0.01(-0.10%)
Apr 06, 2023	9.937	10.01	9.918	9.918	14,045	+0.02(+0.19%)
Apr 05, 2023	9.890	9.966	9.890	9.899	34,456	+0.02(+0.19%)
Apr 04, 2023	9.833	9.890	9.833	9.880	42,570	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices