Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.020	4.140	3.982	4.030	8,561,657	-0.03(-0.74%)
Apr 27, 2023	4.130	4.240	4.025	4.060	9,124,783	-0.02(-0.49%)
Apr 26, 2023	4.050	4.265	3.990	4.080	14,336,473	+0.10(+2.51%)
Apr 25, 2023	4.100	4.101	3.900	3.980	11,377,618	-0.16(-3.86%)
Apr 24, 2023	4.190	4.205	3.980	4.140	10,786,404	-0.06(-1.43%)
Apr 21, 2023	4.320	4.330	3.890	4.200	26,467,810	-0.16(-3.67%)
Apr 20, 2023	4.380	4.460	4.230	4.360	10,049,073	-0.11(-2.46%)
Apr 19, 2023	4.500	4.550	4.380	4.470	9,278,326	-0.12(-2.61%)
Apr 18, 2023	4.420	4.640	4.420	4.590	7,967,916	+0.11(+2.46%)
Apr 17, 2023	4.540	4.540	4.400	4.480	6,278,880	+0.05(+1.13%)
Apr 14, 2023	4.510	4.640	4.420	4.430	7,444,064	-0.08(-1.77%)
Apr 13, 2023	4.670	4.770	4.425	4.510	8,994,847	-0.02(-0.44%)
Apr 12, 2023	4.740	4.800	4.520	4.530	8,743,532	-0.13(-2.79%)
Apr 11, 2023	4.550	4.710	4.530	4.660	8,402,343	+0.14(+3.10%)
Apr 10, 2023	4.330	4.520	4.260	4.520	7,187,730	+0.06(+1.35%)
Apr 06, 2023	4.400	4.585	4.280	4.460	10,556,006	+0.10(+2.29%)
Apr 05, 2023	4.600	4.629	4.260	4.360	10,934,235	-0.33(-7.04%)
Apr 04, 2023	4.720	4.770	4.592	4.690	7,926,636	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farfetch Ltd Cl A (NY: FTCH )

Historical Prices