Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.880	2.150	1.750	1.980	1,912,744	+0.04(+2.06%)
Apr 27, 2023	2.620	2.940	1.870	1.940	62,870,704	+0.62(+46.97%)
Apr 26, 2023	1.570	1.570	1.280	1.320	489,637	-0.24(-15.38%)
Apr 25, 2023	1.720	1.740	1.510	1.560	431,187	-0.21(-11.86%)
Apr 24, 2023	1.850	1.860	1.650	1.770	589,179	-0.08(-4.32%)
Apr 21, 2023	1.880	1.960	1.780	1.850	1,062,810	-0.14(-7.04%)
Apr 20, 2023	2.050	2.559	1.880	1.990	15,214,946	+0.23(+13.07%)
Apr 19, 2023	1.560	2.090	1.490	1.760	5,486,816	+0.12(+7.32%)
Apr 18, 2023	1.830	1.950	1.595	1.640	4,753,490	-0.65(-28.38%)
Apr 17, 2023	2.460	3.950	2.200	2.290	120,372,640	+1.39(+154.44%)
Apr 14, 2023	0.9600	1.670	0.9000	0.9000	4,639,932	-0.04(-4.10%)
Apr 13, 2023	1.080	1.300	0.9385	0.9385	1,374,251	-0.07(-7.08%)
Apr 12, 2023	1.020	1.080	1.000	1.010	86,232	-0.05(-4.72%)
Apr 11, 2023	1.110	1.110	1.020	1.060	86,114	-0.00(-0.47%)
Apr 10, 2023	1.150	1.170	1.030	1.065	284,191	-0.11(-9.75%)
Apr 06, 2023	1.190	1.230	1.120	1.180	154,924	-0.02(-1.26%)
Apr 05, 2023	1.530	1.880	1.190	1.195	1,871,332	-0.30(-20.33%)
Apr 04, 2023	1.590	1.640	1.450	1.500	100,480	-0.08(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Contrafect (NQ: CFRX )

Historical Prices