Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.700	5.998	5.600	5.851	17,043	+0.24(+4.26%)
Apr 27, 2023	5.807	5.900	5.512	5.612	16,061	-0.12(-2.13%)
Apr 26, 2023	5.900	5.900	5.637	5.734	14,427	+0.02(+0.42%)
Apr 25, 2023	5.900	5.900	5.586	5.710	12,422	-0.19(-3.22%)
Apr 24, 2023	6.083	6.200	5.800	5.900	35,249	-0.23(-3.69%)
Apr 21, 2023	6.300	6.400	5.900	6.126	30,994	-0.07(-1.19%)
Apr 20, 2023	6.456	6.700	6.000	6.200	18,911	-0.10(-1.59%)
Apr 19, 2023	6.500	6.780	6.300	6.300	6,645	-0.20(-3.08%)
Apr 18, 2023	7.000	7.300	6.230	6.500	46,400	-0.42(-6.10%)
Apr 17, 2023	7.030	7.499	6.922	6.922	25,168	-0.11(-1.54%)
Apr 14, 2023	7.080	7.500	7.000	7.030	11,614	-0.05(-0.71%)
Apr 13, 2023	6.800	7.100	6.700	7.080	15,039	+0.38(+5.70%)
Apr 12, 2023	6.700	6.799	6.517	6.698	7,582	+0.11(+1.64%)
Apr 11, 2023	6.700	6.800	6.468	6.590	12,721	+0.15(+2.27%)
Apr 10, 2023	6.900	6.900	6.400	6.444	19,216	-0.01(-0.17%)
Apr 06, 2023	6.800	6.970	6.306	6.455	23,013	-0.34(-5.07%)
Apr 05, 2023	7.000	7.200	6.701	6.800	33,749	-0.40(-5.54%)
Apr 04, 2023	7.550	7.653	6.700	7.199	19,160	-0.30(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harpoon Therapeutics Inc (NQ: HARP )

Historical Prices