Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

17.44 -0.61 (-3.38%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.950	8.976	8.823	8.882	285,768	-0.32(-3.51%)
May 30, 2023	9.248	9.248	9.087	9.206	153,881	+0.38(+4.34%)
May 26, 2023	8.704	8.882	8.704	8.823	249,789	+0.11(+1.27%)
May 25, 2023	8.687	8.746	8.602	8.712	227,578	+0.07(+0.79%)
May 24, 2023	8.797	8.797	8.576	8.644	331,626	-0.32(-3.61%)
May 23, 2023	8.993	9.027	8.933	8.967	236,108	+0.10(+1.15%)
May 22, 2023	8.831	8.950	8.831	8.865	203,048	+0.01(+0.10%)
May 19, 2023	8.874	8.967	8.789	8.857	590,013	+0.03(+0.39%)
May 18, 2023	8.976	9.044	8.695	8.823	468,546	-0.22(-2.45%)
May 17, 2023	8.814	9.061	8.755	9.044	341,806	+0.16(+1.82%)
May 16, 2023	8.925	8.959	8.874	8.882	275,588	-0.18(-1.97%)
May 15, 2023	9.044	9.138	8.984	9.061	222,057	+0.34(+3.90%)
May 12, 2023	8.721	8.772	8.517	8.721	359,647	-0.14(-1.54%)
May 11, 2023	9.027	9.070	8.814	8.857	883,610	-0.30(-3.25%)
May 10, 2023	9.299	9.359	8.806	9.155	1,455,767	+0.01(+0.12%)
May 09, 2023	9.138	9.155	9.027	9.143	360,301	+0.11(+1.19%)
May 08, 2023	9.223	9.274	9.002	9.036	328,539	-0.77(-7.89%)
May 05, 2023	9.597	9.844	9.589	9.810	520,838	+0.25(+2.58%)
May 04, 2023	9.546	9.589	9.478	9.563	362,732	+0.20(+2.18%)
May 03, 2023	9.333	9.503	9.291	9.359	393,353	-0.14(-1.43%)
May 02, 2023	9.257	9.563	9.214	9.495	408,432	+0.31(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices