Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2023				0.1600	0	-0.02(-13.51%)
Jun 20, 2023	0.1900	0.1909	0.1850	0.1850	63,500	-0.01(-4.19%)
Jun 16, 2023	0.2117	0.2117	0.1931	0.1931	153,500	-0.03(-12.23%)
Jun 15, 2023	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+4.76%)
Jun 14, 2023	0.2150	0.2150	0.2100	0.2100	15,000	+0.00(+0.00%)
Jun 07, 2023				0.2100	0	+0.01(+2.44%)
Jun 06, 2023	0.2000	0.2050	0.2000	0.2050	20,030	+0.00(+2.50%)
Jun 05, 2023	0.2000	0.2000	0.2000	0.2000	2,535	+0.01(+5.26%)
Jun 02, 2023	0.1920	0.1920	0.1900	0.1900	63,000	-0.01(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices