Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1800 0 -0.01(-2.70%)
Jun 27, 2023 0.1850 0.1850 100 +0.01(+5.71%)
Jun 26, 2023 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Jun 23, 2023 0.1800 0.1800 0.1800 0.1800 1,090 +0.00(+0.00%)
Jun 22, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jun 21, 2023 0.1850 0.1850 0.1800 0.1800 3,000 -0.01(-2.70%)
Jun 20, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 19, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 16, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 15, 2023 0.1800 0.1850 0.1800 0.1850 27,000 -0.01(-2.63%)
Jun 14, 2023 0.1900 0.1900 0.1900 0.1900 10,275 +0.00(+0.00%)
Jun 13, 2023 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+11.76%)
Jun 12, 2023 0.1800 0.1800 0.1700 0.1700 4,589 -0.00(-2.86%)
Jun 09, 2023 0.1750 0.1800 0.1750 0.1750 6,250 +0.00(+0.00%)
Jun 08, 2023 0.1800 0.1900 0.1750 0.1750 9,626 +0.00(+2.94%)
Jun 07, 2023 0.1850 0.1850 0.1650 0.1700 20,200 -0.02(-12.82%)
Jun 06, 2023 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Jun 05, 2023 0.1950 0.1950 0.1950 0.1950 1,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.