Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4930 +0.0030 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.200	4.420	4.060	4.310	440,127	+0.21(+5.25%)
Jun 29, 2023	4.530	4.530	3.810	4.095	563,697	-0.42(-9.40%)
Jun 28, 2023	4.500	4.558	4.210	4.520	319,834	-0.05(-1.09%)
Jun 27, 2023	4.750	4.840	4.400	4.570	317,962	-0.22(-4.59%)
Jun 26, 2023	5.580	5.800	4.330	4.790	1,099,683	-1.04(-17.84%)
Jun 23, 2023	5.840	6.290	5.610	5.830	1,002,348	-0.01(-0.17%)
Jun 22, 2023	5.980	6.310	5.640	5.840	307,651	-0.06(-1.02%)
Jun 21, 2023	5.520	6.120	5.445	5.900	435,186	+0.39(+7.08%)
Jun 20, 2023	5.410	5.620	5.315	5.510	144,978	-0.03(-0.54%)
Jun 16, 2023	5.750	5.900	5.450	5.540	220,489	-0.23(-3.99%)
Jun 15, 2023	5.960	6.100	5.680	5.770	139,703	-0.19(-3.19%)
Jun 14, 2023	6.150	6.270	5.840	5.960	117,167	-0.17(-2.77%)
Jun 13, 2023	5.900	6.340	5.900	6.130	244,784	+0.22(+3.72%)
Jun 12, 2023	5.810	6.450	5.790	5.910	345,427	+0.12(+2.07%)
Jun 09, 2023	5.720	5.890	5.460	5.790	227,527	+0.12(+2.12%)
Jun 08, 2023	5.710	5.880	5.630	5.670	68,555	-0.11(-1.90%)
Jun 07, 2023	5.820	6.010	5.670	5.780	90,068	-0.07(-1.20%)
Jun 06, 2023	5.600	5.970	5.558	5.850	104,331	+0.26(+4.65%)
Jun 05, 2023	6.090	6.090	5.540	5.590	168,575	-0.47(-7.76%)
Jun 02, 2023	6.050	6.210	5.820	6.060	83,072	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices