Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.150	6.350	5.900	6.230	17,947	+0.17(+2.81%)
Jul 28, 2023	5.530	6.100	5.525	6.060	12,265	+0.37(+6.50%)
Jul 27, 2023	5.410	5.794	5.380	5.690	8,459	-0.04(-0.70%)
Jul 26, 2023	5.500	5.730	5.360	5.730	11,255	+0.28(+5.14%)
Jul 25, 2023	5.330	5.513	5.310	5.450	4,830	+0.13(+2.44%)
Jul 24, 2023	5.490	5.580	5.320	5.320	5,646	-0.06(-1.12%)
Jul 21, 2023	5.550	5.750	5.380	5.380	11,504	-0.14(-2.54%)
Jul 20, 2023	5.640	5.790	5.510	5.520	18,053	-0.08(-1.43%)
Jul 19, 2023	5.800	5.803	5.400	5.600	23,119	+0.14(+2.66%)
Jul 18, 2023	5.680	5.750	5.400	5.455	10,522	-0.09(-1.71%)
Jul 17, 2023	5.500	5.590	5.500	5.550	12,688	+0.09(+1.65%)
Jul 14, 2023	6.200	6.200	5.400	5.460	39,356	-0.76(-12.22%)
Jul 13, 2023	6.000	6.455	6.000	6.220	20,670	+0.22(+3.67%)
Jul 12, 2023	5.650	6.300	5.550	6.000	28,097	+0.42(+7.43%)
Jul 11, 2023	5.360	5.660	5.360	5.585	8,405	+0.12(+2.10%)
Jul 10, 2023	5.490	5.700	5.370	5.470	10,163	-0.04(-0.73%)
Jul 07, 2023	5.470	5.700	5.314	5.510	13,007	+0.02(+0.36%)
Jul 06, 2023	5.360	5.540	5.270	5.490	4,896	+0.04(+0.73%)
Jul 05, 2023	5.330	5.650	5.290	5.450	4,300	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices