Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uwm Hldg Corp (NY: UWMC )

6.390 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.597	5.712	5.564	5.683	1,263,284	+0.10(+1.71%)
Aug 30, 2023	5.454	5.597	5.435	5.588	1,021,498	+0.14(+2.63%)
Aug 29, 2023	5.349	5.464	5.329	5.445	880,199	+0.08(+1.42%)
Aug 28, 2023	5.330	5.387	5.311	5.368	1,100,723	+0.08(+1.44%)
Aug 25, 2023	5.273	5.378	5.244	5.292	594,248	+0.00(+0.00%)
Aug 24, 2023	5.416	5.430	5.292	5.292	785,250	-0.13(-2.46%)
Aug 23, 2023	5.311	5.435	5.273	5.425	601,300	+0.12(+2.34%)
Aug 22, 2023	5.387	5.397	5.244	5.302	858,393	-0.01(-0.18%)
Aug 21, 2023	5.511	5.569	5.297	5.311	668,579	-0.23(-4.13%)
Aug 18, 2023	5.445	5.559	5.416	5.540	586,670	+0.09(+1.57%)
Aug 17, 2023	5.559	5.578	5.454	5.454	772,655	-0.10(-1.72%)
Aug 16, 2023	5.673	5.745	5.549	5.549	760,442	-0.16(-2.84%)
Aug 15, 2023	5.740	5.750	5.607	5.712	1,069,171	-0.07(-1.16%)
Aug 14, 2023	5.883	5.902	5.769	5.778	932,421	-0.10(-1.78%)
Aug 11, 2023	5.902	5.979	5.864	5.883	1,312,095	-0.04(-0.64%)
Aug 10, 2023	6.341	6.379	5.883	5.921	1,666,909	-0.41(-6.48%)
Aug 09, 2023	6.198	6.656	6.169	6.331	1,709,654	+0.31(+5.23%)
Aug 08, 2023	6.246	6.350	5.816	6.017	2,453,136	-0.51(-7.75%)
Aug 07, 2023	6.436	6.579	6.403	6.522	1,518,807	+0.10(+1.48%)
Aug 04, 2023	6.188	6.532	6.179	6.427	1,739,923	+0.30(+4.82%)
Aug 03, 2023	6.188	6.322	6.107	6.131	960,134	-0.11(-1.83%)
Aug 02, 2023	6.226	6.303	6.160	6.246	1,246,353	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Uwm Hldg Corp (NY: UWMC )

Historical Prices