Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.070 +0.060 (+1.99%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.720	1.770	1.700	1.700	16,570	-0.03(-1.79%)
Aug 30, 2023	1.690	1.760	1.690	1.731	14,902	+0.05(+3.04%)
Aug 29, 2023	1.700	1.730	1.680	1.680	36,459	+0.00(+0.00%)
Aug 28, 2023	1.710	1.730	1.680	1.680	22,548	-0.06(-3.45%)
Aug 25, 2023	1.730	1.800	1.700	1.740	47,510	-0.01(-0.57%)
Aug 24, 2023	1.820	1.820	1.650	1.750	82,663	+0.05(+2.88%)
Aug 23, 2023	1.770	1.770	1.700	1.701	10,183	-0.01(-0.53%)
Aug 22, 2023	1.750	1.760	1.706	1.710	19,194	+0.02(+1.18%)
Aug 21, 2023	1.730	1.794	1.690	1.690	12,971	+0.00(+0.00%)
Aug 18, 2023	1.780	1.790	1.690	1.690	20,690	-0.06(-3.43%)
Aug 17, 2023	1.820	1.840	1.740	1.750	24,231	-0.05(-2.79%)
Aug 16, 2023	1.870	1.870	1.750	1.800	14,326	-0.07(-3.73%)
Aug 15, 2023	1.770	1.880	1.730	1.870	27,960	+0.13(+7.47%)
Aug 14, 2023	1.750	1.790	1.700	1.740	15,703	+0.01(+0.58%)
Aug 11, 2023	1.720	1.770	1.700	1.730	24,154	-0.04(-2.26%)
Aug 10, 2023	1.810	1.830	1.750	1.770	27,975	-0.04(-2.16%)
Aug 09, 2023	1.730	1.850	1.730	1.809	113,702	+0.17(+10.30%)
Aug 08, 2023	1.680	1.720	1.640	1.640	27,273	-0.05(-2.96%)
Aug 07, 2023	1.750	1.750	1.680	1.690	7,130	-0.01(-0.59%)
Aug 04, 2023	1.760	1.760	1.680	1.700	14,367	+0.02(+1.19%)
Aug 03, 2023	1.760	1.830	1.680	1.680	15,168	-0.02(-1.18%)
Aug 02, 2023	1.850	1.850	1.690	1.700	22,477	-0.12(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices