Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,815.92 USD -570.17 (-1.49%)

Daily Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34909	35070	34720	34722	3,392,247	-168.30(-0.48%)
Aug 30, 2023	34848	35026	34812	34890	2,357,110	+37.50(+0.11%)
Aug 29, 2023	34531	34864	34531	34853	2,624,775	+292.70(+0.85%)
Aug 28, 2023	34442	34653	34442	34560	2,245,732	+213.10(+0.62%)
Aug 25, 2023	34217	34442	34029	34347	2,617,104	+247.50(+0.73%)
Aug 24, 2023	34440	34695	34094	34099	3,425,063	-373.60(-1.08%)
Aug 23, 2023	34339	34535	34321	34473	3,627,560	+184.20(+0.54%)
Aug 22, 2023	34494	34514	34257	34289	2,780,264	-174.90(-0.51%)
Aug 21, 2023	34531	34571	34248	34464	3,875,878	-37.00(-0.11%)
Aug 18, 2023	34368	34587	34263	34501	3,265,701	+25.90(+0.08%)
Aug 17, 2023	34830	34888	34441	34475	3,939,467	-290.90(-0.84%)
Aug 16, 2023	34915	35134	34757	34766	3,307,749	-180.70(-0.52%)
Aug 15, 2023	35219	35219	34908	34946	3,221,891	-361.20(-1.02%)
Aug 14, 2023	35274	35335	35170	35308	3,019,074	+26.20(+0.07%)
Aug 11, 2023	35111	35355	35060	35281	2,822,964	+105.30(+0.30%)
Aug 10, 2023	35232	35579	35108	35176	3,374,163	+52.70(+0.15%)
Aug 09, 2023	35324	35371	35059	35123	3,066,555	-191.10(-0.54%)
Aug 08, 2023	35345	35347	35007	35314	3,039,320	-158.60(-0.45%)
Aug 07, 2023	35126	35497	35126	35473	3,001,254	+407.50(+1.16%)
Aug 04, 2023	35230	35507	35034	35066	3,420,275	-150.30(-0.43%)
Aug 03, 2023	35195	35348	35122	35216	2,533,705	-66.60(-0.19%)
Aug 02, 2023	35552	35552	35226	35282	2,981,687	-348.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices