Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.820	8.898	8.810	8.820	22,008	+0.04(+0.44%)
Sep 28, 2023	8.781	8.839	8.752	8.781	28,927	-0.02(-0.22%)
Sep 27, 2023	8.830	8.839	8.742	8.801	111,002	-0.03(-0.33%)
Sep 26, 2023	8.985	8.985	8.830	8.830	73,641	-0.15(-1.62%)
Sep 25, 2023	9.111	9.014	8.965	8.975	65,107	-0.16(-1.80%)
Sep 22, 2023	9.256	9.256	9.130	9.140	46,897	-0.03(-0.32%)
Sep 21, 2023	9.285	9.305	9.169	9.169	47,622	-0.16(-1.66%)
Sep 20, 2023	9.363	9.363	9.314	9.324	28,633	+0.01(+0.10%)
Sep 19, 2023	9.334	9.352	9.285	9.314	14,016	+0.00(+0.00%)
Sep 18, 2023	9.305	9.421	9.305	9.314	57,405	+0.03(+0.31%)
Sep 15, 2023	9.324	9.353	9.276	9.285	20,967	-0.01(-0.10%)
Sep 14, 2023	9.305	9.316	9.295	9.295	26,758	-0.03(-0.31%)
Sep 13, 2023	9.285	9.333	9.285	9.324	54,441	+0.04(+0.42%)
Sep 12, 2023	9.304	9.324	9.285	9.285	19,617	-0.04(-0.41%)
Sep 11, 2023	9.324	9.343	9.285	9.324	56,873	+0.01(+0.10%)
Sep 08, 2023	9.343	9.343	9.314	9.314	37,985	-0.01(-0.10%)
Sep 07, 2023	9.382	9.396	9.314	9.324	78,545	-0.10(-1.03%)
Sep 06, 2023	9.459	9.459	9.382	9.420	54,260	-0.01(-0.10%)
Sep 05, 2023	9.459	9.468	9.382	9.430	31,758	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices