Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.290 -0.040 (-3.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.220	1.240	1.180	1.180	937,473	-0.04(-3.28%)
Sep 28, 2023	1.190	1.220	1.174	1.220	622,397	+0.03(+2.52%)
Sep 27, 2023	1.220	1.230	1.170	1.190	819,254	-0.02(-1.65%)
Sep 26, 2023	1.230	1.270	1.200	1.210	773,053	-0.03(-2.42%)
Sep 25, 2023	1.160	1.250	1.220	1.240	1,274,277	+0.07(+5.98%)
Sep 22, 2023	1.230	1.235	1.160	1.170	1,171,832	-0.04(-3.31%)
Sep 21, 2023	1.260	1.270	1.200	1.210	1,334,363	-0.07(-5.47%)
Sep 20, 2023	1.320	1.400	1.280	1.280	1,022,798	-0.01(-0.78%)
Sep 19, 2023	1.340	1.360	1.270	1.290	1,837,985	-0.02(-1.53%)
Sep 18, 2023	1.240	1.460	1.236	1.310	4,596,351	+0.12(+10.08%)
Sep 15, 2023	1.280	1.300	1.190	1.190	3,431,944	-0.08(-6.30%)
Sep 14, 2023	1.250	1.320	1.250	1.270	1,317,334	+0.03(+2.42%)
Sep 13, 2023	1.270	1.290	1.240	1.240	1,444,064	-0.04(-3.13%)
Sep 12, 2023	1.260	1.320	1.240	1.280	776,904	+0.01(+0.79%)
Sep 11, 2023	1.240	1.300	1.215	1.270	988,594	+0.05(+4.10%)
Sep 08, 2023	1.240	1.240	1.190	1.220	729,103	-0.03(-2.40%)
Sep 07, 2023	1.220	1.270	1.180	1.250	993,896	+0.02(+1.63%)
Sep 06, 2023	1.280	1.300	1.220	1.230	673,559	-0.06(-4.65%)
Sep 05, 2023	1.240	1.310	1.230	1.290	1,188,760	+0.04(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hyliion Hldg Corp Cl A (NY: HYLN )

Historical Prices