Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1847 Holdings Llc (NY: EFSH )

2.280 -0.080 (-3.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.020	1.030	0.9501	0.9678	154,664	-0.05(-4.65%)
Sep 28, 2023	0.9800	1.130	0.9500	1.015	259,840	+0.07(+6.91%)
Sep 27, 2023	0.8200	0.9495	0.7800	0.9494	193,289	+0.13(+16.36%)
Sep 26, 2023	0.8700	0.8700	0.7401	0.8159	236,745	-0.06(-7.19%)
Sep 25, 2023	0.9638	0.9199	0.8630	0.8791	325,806	-0.09(-9.37%)
Sep 22, 2023	0.9700	1.000	0.9500	0.9700	206,016	+0.01(+1.03%)
Sep 21, 2023	0.9900	1.030	0.9600	0.9601	124,918	-0.04(-3.70%)
Sep 20, 2023	1.030	1.039	0.9700	0.9970	189,324	-0.03(-3.08%)
Sep 19, 2023	1.080	1.080	0.9700	1.029	229,179	-0.04(-3.86%)
Sep 18, 2023	1.160	1.180	1.030	1.070	251,885	-0.07(-6.14%)
Sep 15, 2023	1.180	1.230	0.9700	1.140	875,375	+0.06(+5.56%)
Sep 14, 2023	1.200	1.250	0.9340	1.080	789,044	-0.13(-10.74%)
Sep 13, 2023	1.540	1.560	1.150	1.210	836,752	-0.34(-21.94%)
Sep 12, 2023	1.530	1.710	1.490	1.550	403,529	+0.01(+0.65%)
Sep 11, 2023	1.790	1.799	1.430	1.540	505,874	-0.33(-17.76%)
Sep 08, 2023	1.748	1.940	1.650	1.873	396,287	+0.15(+8.55%)
Sep 07, 2023	1.700	1.825	1.625	1.725	337,381	-0.02(-1.43%)
Sep 06, 2023	2.250	2.265	1.627	1.750	999,380	-0.57(-24.65%)
Sep 05, 2023	2.500	2.500	2.203	2.322	667,158	-0.68(-22.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

1847 Holdings Llc (NY: EFSH )

Historical Prices