Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.520 -0.100 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.810	2.870	2.780	2.840	174,734	+0.03(+1.07%)
Sep 28, 2023	2.860	2.940	2.800	2.810	183,895	-0.05(-1.75%)
Sep 27, 2023	2.830	2.915	2.820	2.860	346,136	+0.04(+1.42%)
Sep 26, 2023	2.810	2.890	2.780	2.820	311,033	-0.02(-0.70%)
Sep 25, 2023	2.780	2.850	2.810	2.840	219,423	+0.05(+1.79%)
Sep 22, 2023	2.760	2.835	2.760	2.790	260,555	+0.03(+1.09%)
Sep 21, 2023	2.750	2.770	2.704	2.760	548,032	-0.03(-1.08%)
Sep 20, 2023	2.880	2.890	2.780	2.790	531,654	-0.07(-2.45%)
Sep 19, 2023	2.860	2.920	2.820	2.860	355,604	+0.01(+0.35%)
Sep 18, 2023	2.870	2.890	2.840	2.850	242,194	-0.01(-0.35%)
Sep 15, 2023	2.890	2.930	2.805	2.860	573,742	-0.07(-2.39%)
Sep 14, 2023	2.900	2.970	2.860	2.930	261,270	+0.05(+1.74%)
Sep 13, 2023	2.900	2.946	2.800	2.880	669,426	-0.04(-1.37%)
Sep 12, 2023	2.780	2.940	2.770	2.920	908,773	+0.10(+3.55%)
Sep 11, 2023	2.740	2.840	2.720	2.820	562,457	+0.12(+4.44%)
Sep 08, 2023	2.680	2.745	2.635	2.700	413,709	+0.06(+2.27%)
Sep 07, 2023	2.700	2.720	2.585	2.640	315,035	-0.06(-2.22%)
Sep 06, 2023	2.740	2.768	2.620	2.700	338,982	-0.03(-1.10%)
Sep 05, 2023	2.900	2.900	2.730	2.730	329,597	-0.18(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices