Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.456	8.593	8.456	8.573	91,694	+0.12(+1.39%)
Oct 30, 2023	8.446	8.505	8.436	8.456	70,586	+0.00(+0.00%)
Oct 27, 2023	8.397	8.456	8.397	8.456	70,007	+0.00(+0.00%)
Oct 26, 2023	8.475	8.476	8.427	8.456	61,728	-0.02(-0.25%)
Oct 25, 2023	8.544	8.553	8.475	8.477	59,178	-0.12(-1.45%)
Oct 24, 2023	8.495	8.651	8.490	8.602	110,047	+0.09(+1.03%)
Oct 23, 2023	8.485	8.544	8.475	8.514	44,653	-0.04(-0.46%)
Oct 20, 2023	8.524	8.602	8.524	8.553	53,469	+0.03(+0.34%)
Oct 19, 2023	8.544	8.593	8.510	8.524	48,814	-0.05(-0.57%)
Oct 18, 2023	8.651	8.671	8.534	8.573	34,784	-0.11(-1.27%)
Oct 17, 2023	8.651	8.719	8.651	8.683	45,951	-0.06(-0.64%)
Oct 16, 2023	8.788	8.788	8.700	8.739	35,747	-0.04(-0.44%)
Oct 13, 2023	8.846	8.846	8.778	8.778	16,933	+0.02(+0.22%)
Oct 12, 2023	8.739	8.826	8.739	8.759	42,350	-0.04(-0.43%)
Oct 11, 2023	8.778	8.857	8.768	8.797	53,070	+0.08(+0.89%)
Oct 10, 2023	8.719	8.758	8.647	8.719	27,905	+0.00(+0.00%)
Oct 09, 2023	8.573	8.719	8.573	8.719	105,306	+0.08(+0.90%)
Oct 06, 2023	8.583	8.680	8.583	8.641	66,194	-0.03(-0.34%)
Oct 05, 2023	8.680	8.748	8.661	8.670	57,350	-0.04(-0.45%)
Oct 04, 2023	8.690	8.748	8.690	8.709	49,789	+0.05(+0.56%)
Oct 03, 2023	8.816	8.816	8.651	8.661	117,414	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices