Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.390	9.512	9.362	9.428	423,325	+0.05(+0.50%)
Nov 29, 2023	9.381	9.526	9.372	9.381	375,812	+0.11(+1.21%)
Nov 28, 2023	9.259	9.311	9.148	9.269	243,011	-0.02(-0.20%)
Nov 27, 2023	9.325	9.325	9.231	9.287	295,855	-0.05(-0.50%)
Nov 24, 2023	9.372	9.390	9.306	9.334	124,411	-0.02(-0.20%)
Nov 22, 2023	9.372	9.419	9.311	9.353	236,984	+0.04(+0.40%)
Nov 21, 2023	9.419	9.475	9.306	9.315	349,803	-0.17(-1.78%)
Nov 20, 2023	9.475	9.512	9.348	9.484	520,614	+0.10(+1.10%)
Nov 17, 2023	9.353	9.419	9.297	9.381	375,215	+0.14(+1.52%)
Nov 16, 2023	9.578	9.625	9.231	9.240	492,610	-0.38(-3.90%)
Nov 15, 2023	9.475	9.625	9.390	9.616	506,198	+0.15(+1.59%)
Nov 14, 2023	9.203	9.475	9.203	9.466	542,431	+0.55(+6.21%)
Nov 13, 2023	8.912	8.959	8.851	8.912	364,040	-0.07(-0.73%)
Nov 10, 2023	9.072	9.081	8.954	8.978	440,033	-0.01(-0.10%)
Nov 09, 2023	9.203	9.222	8.968	8.987	308,584	-0.14(-1.54%)
Nov 08, 2023	9.109	9.175	9.006	9.128	255,991	-0.07(-0.71%)
Nov 07, 2023	9.137	9.222	9.048	9.193	411,301	+0.06(+0.62%)
Nov 06, 2023	9.353	9.372	9.123	9.137	395,785	-0.22(-2.31%)
Nov 03, 2023	9.240	9.531	9.208	9.353	836,641	+0.27(+3.00%)
Nov 02, 2023	8.799	9.081	8.753	9.081	698,981	+0.45(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices