Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4100	0.4400	0.4064	0.4186	459,714	+0.01(+2.10%)
Jun 29, 2023	0.4144	0.4500	0.4050	0.4100	732,257	+0.00(+1.23%)
Jun 28, 2023	0.4283	0.4283	0.4050	0.4050	951,919	-0.01(-3.11%)
Jun 27, 2023	0.4330	0.4464	0.4151	0.4180	1,164,025	-0.02(-3.53%)
Jun 26, 2023	0.4600	0.4601	0.4330	0.4333	923,333	-0.02(-5.04%)
Jun 23, 2023	0.5200	0.5400	0.4538	0.4563	11,462,721	-0.06(-11.98%)
Jun 22, 2023	0.5100	0.5700	0.4800	0.5184	1,534,734	+0.01(+2.63%)
Jun 21, 2023	0.4638	0.5200	0.4600	0.5051	931,150	+0.03(+7.42%)
Jun 20, 2023	0.5100	0.5200	0.4650	0.4702	1,142,301	-0.06(-10.76%)
Jun 16, 2023	0.4400	0.5549	0.4400	0.5269	3,917,168	+0.09(+19.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Beachbody Company Inc (NY: BODY )

Historical Prices