Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Well Corp Cl A (NY: AMWL )

0.5203 -0.0109 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.860	2.930	2.765	2.790	1,844,249	-0.11(-3.79%)
Feb 27, 2023	2.930	2.970	2.765	2.900	1,883,623	-0.13(-4.29%)
Feb 24, 2023	3.020	3.065	2.910	3.030	1,763,339	-0.09(-2.88%)
Feb 23, 2023	3.250	3.260	2.900	3.120	3,826,884	-0.50(-13.81%)
Feb 22, 2023	3.590	3.710	3.570	3.620	1,780,854	+0.03(+0.84%)
Feb 21, 2023	3.670	3.710	3.550	3.590	660,231	-0.18(-4.77%)
Feb 17, 2023	3.880	3.880	3.680	3.770	560,589	-0.08(-2.08%)
Feb 16, 2023	3.800	3.925	3.740	3.850	852,621	-0.04(-1.03%)
Feb 15, 2023	3.720	3.890	3.710	3.890	869,720	+0.17(+4.57%)
Feb 14, 2023	3.670	3.785	3.610	3.720	969,864	+0.01(+0.27%)
Feb 13, 2023	3.620	3.735	3.550	3.710	689,704	+0.09(+2.49%)
Feb 10, 2023	3.690	3.720	3.575	3.620	986,440	-0.09(-2.43%)
Feb 09, 2023	3.900	3.950	3.660	3.710	845,048	-0.16(-4.13%)
Feb 08, 2023	3.880	3.950	3.840	3.870	591,201	-0.07(-1.78%)
Feb 07, 2023	3.870	3.955	3.795	3.940	645,860	+0.11(+2.87%)
Feb 06, 2023	3.960	3.970	3.780	3.830	1,361,211	-0.20(-4.96%)
Feb 03, 2023	4.130	4.275	4.000	4.030	1,405,186	-0.11(-2.66%)
Feb 02, 2023	4.090	4.230	4.075	4.140	2,978,715	+0.13(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Well Corp Cl A (NY: AMWL )

Historical Prices