Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Well Corp Cl A (NY: AMWL )

0.4889 +0.0027 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.120	2.225	2.090	2.190	1,256,025	+0.03(+1.39%)
Apr 27, 2023	2.020	2.190	2.015	2.160	2,234,070	+0.16(+8.00%)
Apr 26, 2023	2.060	2.075	1.990	2.000	726,866	-0.06(-2.91%)
Apr 25, 2023	2.110	2.160	2.040	2.060	863,891	-0.10(-4.63%)
Apr 24, 2023	2.120	2.200	2.115	2.160	1,373,273	+0.04(+1.89%)
Apr 21, 2023	2.080	2.130	2.065	2.120	1,186,828	+0.04(+1.92%)
Apr 20, 2023	2.090	2.110	2.065	2.080	587,865	-0.02(-0.95%)
Apr 19, 2023	2.010	2.110	2.000	2.100	1,004,131	+0.06(+2.94%)
Apr 18, 2023	2.080	2.130	2.020	2.040	796,385	-0.04(-1.92%)
Apr 17, 2023	2.070	2.090	2.010	2.080	1,007,308	+0.01(+0.48%)
Apr 14, 2023	2.220	2.220	2.040	2.070	1,047,207	-0.12(-5.48%)
Apr 13, 2023	2.190	2.240	2.180	2.190	768,526	+0.01(+0.46%)
Apr 12, 2023	2.310	2.350	2.180	2.180	769,387	-0.08(-3.54%)
Apr 11, 2023	2.280	2.330	2.240	2.260	1,480,903	+0.00(+0.00%)
Apr 10, 2023	2.250	2.290	2.230	2.260	651,500	-0.01(-0.44%)
Apr 06, 2023	2.230	2.300	2.200	2.270	628,632	+0.06(+2.71%)
Apr 05, 2023	2.280	2.290	2.200	2.210	1,209,409	-0.12(-5.15%)
Apr 04, 2023	2.360	2.360	2.240	2.330	1,560,626	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Well Corp Cl A (NY: AMWL )

Historical Prices