Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.100	2.300	2.051	2.070	1,737,179	+0.03(+1.47%)
Feb 27, 2023	2.230	2.280	2.040	2.040	626,008	-0.15(-6.85%)
Feb 24, 2023	2.250	2.300	2.175	2.190	344,984	-0.08(-3.52%)
Feb 23, 2023	2.510	2.550	2.260	2.270	564,217	-0.18(-7.35%)
Feb 22, 2023	2.680	2.680	2.430	2.450	391,390	-0.02(-0.81%)
Feb 21, 2023	2.770	2.770	2.450	2.470	530,039	-0.32(-11.47%)
Feb 17, 2023	2.900	2.930	2.770	2.790	416,076	-0.12(-4.12%)
Feb 16, 2023	2.960	3.060	2.860	2.910	439,925	-0.11(-3.64%)
Feb 15, 2023	2.830	3.339	2.800	3.020	1,103,846	+0.15(+5.23%)
Feb 14, 2023	2.850	2.900	2.775	2.870	348,460	+0.03(+1.06%)
Feb 13, 2023	2.810	2.870	2.750	2.840	291,166	+0.02(+0.71%)
Feb 10, 2023	2.810	2.880	2.765	2.820	271,056	+0.00(+0.00%)
Feb 09, 2023	3.090	3.130	2.800	2.820	505,956	-0.21(-6.93%)
Feb 08, 2023	3.100	3.200	3.020	3.030	352,182	-0.11(-3.50%)
Feb 07, 2023	3.110	3.250	3.110	3.140	373,217	+0.02(+0.64%)
Feb 06, 2023	3.170	3.245	3.090	3.120	246,485	-0.04(-1.27%)
Feb 03, 2023	3.060	3.410	3.060	3.160	475,450	+0.05(+1.61%)
Feb 02, 2023	3.210	3.300	3.090	3.110	303,322	-0.08(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

F45 Training Holdings Inc (NY: FXLV )

Historical Prices