Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

4.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.004	3.047	2.966	2.966	783,288	+0.01(+0.32%)
Sep 28, 2023	3.004	3.033	2.943	2.957	592,862	-0.05(-1.58%)
Sep 27, 2023	2.947	3.023	2.905	3.004	749,935	+0.07(+2.26%)
Sep 26, 2023	2.976	3.042	2.933	2.938	527,840	-0.06(-1.90%)
Sep 25, 2023	2.928	3.014	2.971	2.995	583,319	+0.04(+1.28%)
Sep 22, 2023	2.976	2.985	2.928	2.957	911,390	-0.01(-0.32%)
Sep 21, 2023	2.947	2.995	2.890	2.966	1,128,546	-0.02(-0.63%)
Sep 20, 2023	3.042	3.085	2.976	2.985	796,388	-0.03(-0.94%)
Sep 19, 2023	3.127	3.170	3.009	3.014	749,715	-0.13(-4.22%)
Sep 18, 2023	3.127	3.156	3.070	3.146	1,136,816	+0.04(+1.22%)
Sep 15, 2023	3.184	3.213	3.108	3.108	1,386,856	-0.08(-2.38%)
Sep 14, 2023	3.175	3.232	3.165	3.184	1,023,784	+0.03(+0.90%)
Sep 13, 2023	3.175	3.241	3.156	3.156	1,165,313	-0.10(-3.20%)
Sep 12, 2023	3.150	3.265	3.131	3.260	2,112,755	+0.07(+2.31%)
Sep 11, 2023	3.140	3.196	3.124	3.186	739,056	+0.06(+2.07%)
Sep 08, 2023	3.131	3.162	3.113	3.122	497,917	+0.01(+0.30%)
Sep 07, 2023	3.186	3.205	3.113	3.113	1,943,462	-0.06(-1.74%)
Sep 06, 2023	3.205	3.214	3.140	3.168	633,169	-0.04(-1.15%)
Sep 05, 2023	3.297	3.338	3.186	3.205	797,894	-0.11(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardagh Metal Packaging S.A. (NY: AMBP )

Historical Prices