Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1847 Holdings Llc (NY: EFSH )

2.280 -0.080 (-3.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.647	4.500	2.632	3.125	5,685,401	+0.58(+22.55%)
Aug 30, 2023	2.805	2.805	2.300	2.550	1,183,022	+0.12(+4.94%)
Aug 29, 2023	2.663	2.748	2.377	2.430	342,757	-0.31(-11.31%)
Aug 28, 2023	2.875	2.935	2.690	2.740	167,078	-0.16(-5.52%)
Aug 25, 2023	2.828	2.938	2.757	2.900	125,490	+0.02(+0.61%)
Aug 24, 2023	2.928	3.208	2.810	2.882	135,693	-0.00(-0.09%)
Aug 23, 2023	3.070	3.248	2.720	2.885	394,929	-0.32(-9.91%)
Aug 22, 2023	3.408	3.750	2.910	3.203	585,608	+0.28(+9.49%)
Aug 21, 2023	3.135	3.135	2.638	2.925	272,232	-0.11(-3.70%)
Aug 18, 2023	3.125	3.200	2.913	3.038	259,124	-0.26(-7.95%)
Aug 17, 2023	3.533	3.585	3.125	3.300	299,317	-0.18(-5.04%)
Aug 16, 2023	3.325	3.688	3.290	3.475	257,877	+0.12(+3.73%)
Aug 15, 2023	3.700	3.750	3.225	3.350	319,960	-0.75(-18.29%)
Aug 14, 2023	4.825	5.150	3.545	4.100	539,701	-0.53(-11.35%)
Aug 11, 2023	4.735	4.875	4.500	4.625	95,304	+0.04(+0.87%)
Aug 10, 2023	5.000	5.040	4.522	4.585	85,987	-0.24(-4.92%)
Aug 09, 2023	4.750	5.000	4.530	4.822	90,905	+0.15(+3.16%)
Aug 08, 2023	4.750	4.800	4.550	4.675	53,034	-0.03(-0.53%)
Aug 07, 2023	5.250	5.287	4.625	4.700	135,668	-0.65(-12.15%)
Aug 04, 2023	5.500	5.715	5.027	5.350	129,232	-0.12(-2.24%)
Aug 03, 2023	5.500	5.550	5.320	5.473	75,480	+0.10(+1.81%)
Aug 02, 2023	5.500	5.625	5.253	5.375	71,403	-0.25(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

1847 Holdings Llc (NY: EFSH )

Historical Prices