Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3600	0.3600	0.3400	0.3400	11,000	-0.01(-2.86%)
Jan 30, 2023	0.3550	0.3550	0.3500	0.3500	11,700	-0.03(-6.67%)
Jan 26, 2023				0.3750	0	+0.01(+1.35%)
Jan 24, 2023				0.3700	0	-0.00(-1.23%)
Jan 23, 2023	0.3600	0.3768	0.3590	0.3746	28,500	+0.02(+5.85%)
Jan 20, 2023	0.3798	0.3798	0.3539	0.3539	49,750	-0.04(-9.02%)
Jan 19, 2023	0.4000	0.4050	0.3859	0.3890	26,346	-0.01(-2.77%)
Jan 18, 2023	0.4402	0.4500	0.4000	0.4001	43,900	+0.01(+2.59%)
Jan 17, 2023	0.3800	0.3900	0.3700	0.3900	23,500	+0.02(+5.41%)
Jan 13, 2023	0.3531	0.3700	0.3531	0.3700	22,000	+0.02(+5.71%)
Jan 12, 2023	0.3465	0.3550	0.3400	0.3500	27,023	+0.03(+9.37%)
Jan 11, 2023	0.3200	0.3200	0.3200	0.3200	13,100	+0.02(+6.67%)
Jan 10, 2023	0.2998	0.3000	0.2998	0.3000	23,500	+0.01(+3.45%)
Jan 09, 2023	0.2750	0.2900	0.2750	0.2900	21,525	+0.02(+7.41%)
Jan 04, 2023				0.2700	400	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices