Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.020	5.970	5.020	5.610	60,574	+0.52(+10.22%)
May 30, 2023	5.370	5.400	4.980	5.090	29,632	-0.23(-4.32%)
May 26, 2023	5.600	5.617	5.130	5.320	37,055	-0.25(-4.49%)
May 25, 2023	5.340	5.630	5.155	5.570	21,934	+0.21(+3.92%)
May 24, 2023	5.770	5.770	5.030	5.360	25,045	-0.39(-6.86%)
May 23, 2023	5.720	6.340	5.486	5.755	38,863	+0.04(+0.79%)
May 22, 2023	6.400	6.654	5.590	5.710	34,836	-0.60(-9.51%)
May 19, 2023	8.060	8.100	6.133	6.310	35,977	-1.52(-19.41%)
May 18, 2023	8.280	8.530	7.535	7.830	49,383	-0.45(-5.43%)
May 17, 2023	7.630	8.480	7.450	8.280	30,996	+0.87(+11.74%)
May 16, 2023	5.480	7.480	5.480	7.410	41,806	+1.96(+35.96%)
May 15, 2023	5.040	5.570	4.942	5.450	33,124	+0.36(+7.07%)
May 12, 2023	5.160	5.270	4.870	5.090	58,477	+0.03(+0.59%)
May 11, 2023	5.050	5.320	5.000	5.060	24,202	-0.01(-0.20%)
May 10, 2023	5.210	5.275	5.000	5.070	28,896	-0.08(-1.55%)
May 09, 2023	5.610	5.780	5.040	5.150	51,765	-0.45(-8.04%)
May 08, 2023	5.690	6.391	5.580	5.600	20,433	-0.10(-1.75%)
May 05, 2023	5.180	5.830	5.180	5.700	22,659	+0.38(+7.14%)
May 04, 2023	5.700	6.007	5.190	5.320	82,389	-0.46(-7.96%)
May 03, 2023	6.600	6.730	5.675	5.780	55,413	-0.62(-9.69%)
May 02, 2023	7.810	7.865	6.300	6.400	60,558	-1.42(-18.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices