Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8286 0.8391 0.8100 0.8100 21,776 +0.01(+0.98%)
Aug 30, 2023 0.8000 0.8378 0.7991 0.8021 27,503 +0.00(+0.26%)
Aug 29, 2023 0.8120 0.8120 0.7990 0.8000 61,203 -0.02(-2.98%)
Aug 28, 2023 0.8430 0.8430 0.8200 0.8246 60,615 -0.01(-0.65%)
Aug 25, 2023 0.8530 0.8530 0.8300 0.8300 43,618 -0.03(-3.43%)
Aug 24, 2023 0.8790 0.8799 0.8426 0.8595 76,858 +0.00(+0.00%)
Aug 23, 2023 0.8614 0.8900 0.8400 0.8595 105,126 +0.01(+1.12%)
Aug 22, 2023 0.8500 0.8789 0.8420 0.8500 68,001 +0.01(+0.95%)
Aug 21, 2023 0.8574 0.8797 0.8228 0.8420 190,474 +0.01(+0.69%)
Aug 18, 2023 0.8724 0.8724 0.8090 0.8362 149,529 -0.01(-0.69%)
Aug 17, 2023 0.8000 0.8424 0.7960 0.8420 74,208 +0.02(+2.68%)
Aug 16, 2023 0.7220 0.8300 0.7220 0.8200 119,424 +0.08(+11.08%)
Aug 15, 2023 0.8090 0.8095 0.7300 0.7382 208,937 -0.05(-5.96%)
Aug 14, 2023 0.8100 0.8100 0.7800 0.7850 44,259 -0.03(-3.66%)
Aug 11, 2023 0.8186 0.8186 0.7752 0.8148 58,232 +0.01(+1.60%)
Aug 10, 2023 0.8085 0.8200 0.7707 0.8020 75,710 +0.03(+3.89%)
Aug 09, 2023 0.7990 0.8100 0.7601 0.7720 87,851 +0.00(+0.39%)
Aug 08, 2023 0.7900 0.8019 0.7535 0.7690 62,502 -0.05(-6.11%)
Aug 07, 2023 0.7837 0.8465 0.7301 0.8190 292,254 +0.02(+2.89%)
Aug 04, 2023 0.7300 0.8200 0.7240 0.7960 360,892 +0.03(+3.86%)
Aug 03, 2023 0.8219 0.8850 0.7299 0.7664 2,600,850 +0.02(+2.19%)
Aug 02, 2023 0.7300 0.7500 0.7208 0.7500 3,565,539 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.