Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

4.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8300	0.8600	0.7360	0.7852	110,657	-0.03(-4.23%)
Jun 29, 2023	0.8300	0.8503	0.7900	0.8199	100,638	+0.04(+5.36%)
Jun 28, 2023	0.8800	0.8800	0.7670	0.7782	38,753	-0.06(-7.47%)
Jun 27, 2023	0.9000	0.9189	0.8000	0.8410	73,670	-0.03(-3.33%)
Jun 26, 2023	0.9508	0.9652	0.8100	0.8700	49,288	-0.04(-4.40%)
Jun 23, 2023	0.8600	0.9298	0.8501	0.9100	99,318	+0.08(+9.02%)
Jun 22, 2023	0.7900	0.8482	0.7510	0.8347	82,435	+0.05(+7.01%)
Jun 21, 2023	0.7800	0.7850	0.7600	0.7800	22,124	+0.04(+5.41%)
Jun 20, 2023	0.7500	0.7899	0.7350	0.7400	27,368	-0.03(-3.90%)
Jun 16, 2023	0.7700	0.7799	0.7364	0.7700	36,575	+0.02(+2.12%)
Jun 15, 2023	0.7290	0.7540	0.6700	0.7540	108,445	+0.03(+4.07%)
Jun 14, 2023	0.6630	0.7999	0.6600	0.7245	433,291	+0.08(+12.36%)
Jun 13, 2023	0.6700	0.6700	0.6250	0.6448	60,797	-0.02(-2.30%)
Jun 12, 2023	0.6800	0.6800	0.6350	0.6600	35,395	+0.00(+0.00%)
Jun 09, 2023	0.6200	0.6823	0.6140	0.6600	108,761	+0.05(+8.55%)
Jun 08, 2023	0.6500	0.6500	0.5900	0.6080	20,059	-0.05(-7.47%)
Jun 07, 2023	0.5902	0.6598	0.5902	0.6571	44,812	-0.01(-1.93%)
Jun 06, 2023	0.6700	0.7000	0.6700	0.6700	19,196	-0.03(-4.29%)
Jun 05, 2023	0.6500	0.7263	0.6200	0.7000	162,976	+0.04(+6.06%)
Jun 02, 2023	0.6400	0.6600	0.6200	0.6600	54,105	+0.03(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices