Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

8.530 +0.280 (+3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.640	5.836	5.560	5.730	418,883	+0.09(+1.60%)
Oct 30, 2023	5.300	5.900	5.300	5.640	959,572	+0.35(+6.72%)
Oct 27, 2023	5.410	5.490	5.222	5.285	345,920	-0.17(-3.21%)
Oct 26, 2023	5.660	5.770	5.400	5.460	319,330	-0.25(-4.38%)
Oct 25, 2023	5.920	5.920	5.670	5.710	214,678	-0.21(-3.55%)
Oct 24, 2023	5.600	6.060	5.600	5.920	264,161	+0.38(+6.86%)
Oct 23, 2023	5.670	5.830	5.530	5.540	400,699	-0.25(-4.32%)
Oct 20, 2023	5.710	5.900	5.650	5.790	283,338	+0.03(+0.52%)
Oct 19, 2023	6.050	6.080	5.760	5.760	334,147	-0.34(-5.57%)
Oct 18, 2023	6.130	6.240	5.970	6.100	349,877	-0.14(-2.24%)
Oct 17, 2023	6.190	6.350	6.080	6.240	391,697	-0.01(-0.16%)
Oct 16, 2023	5.980	6.300	5.850	6.250	317,273	+0.26(+4.34%)
Oct 13, 2023	5.870	6.020	5.650	5.990	422,648	+0.11(+1.87%)
Oct 12, 2023	6.200	6.260	5.740	5.880	665,027	-0.24(-3.92%)
Oct 11, 2023	6.660	6.802	6.070	6.120	654,147	-0.51(-7.69%)
Oct 10, 2023	6.650	6.872	6.540	6.630	1,004,747	-0.07(-1.04%)
Oct 09, 2023	6.800	6.800	6.420	6.700	607,821	-0.18(-2.62%)
Oct 06, 2023	6.850	7.025	6.610	6.880	514,397	+0.03(+0.44%)
Oct 05, 2023	6.640	6.952	6.420	6.850	665,967	+0.22(+3.32%)
Oct 04, 2023	6.650	6.850	6.530	6.630	732,633	-0.03(-0.45%)
Oct 03, 2023	6.800	6.897	6.520	6.660	511,198	-0.21(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices