Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.4070 +0.0152 (+3.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9973	1.065	0.9801	1.000	54,898	+0.00(+0.00%)
Apr 27, 2023	1.050	1.050	0.9903	1.000	102,450	-0.03(-2.91%)
Apr 26, 2023	1.057	1.070	1.010	1.030	20,111	-0.01(-0.96%)
Apr 25, 2023	1.020	1.050	1.000	1.040	59,420	+0.02(+1.96%)
Apr 24, 2023	1.090	1.110	1.010	1.020	62,443	-0.08(-7.51%)
Apr 21, 2023	1.120	1.130	1.090	1.103	29,803	-0.01(-0.65%)
Apr 20, 2023	1.120	1.140	1.100	1.110	36,815	-0.06(-5.13%)
Apr 19, 2023	1.180	1.180	1.120	1.170	43,954	-0.01(-0.85%)
Apr 18, 2023	1.200	1.200	1.140	1.180	26,022	-0.04(-3.28%)
Apr 17, 2023	1.180	1.240	1.120	1.220	66,604	+0.02(+1.67%)
Apr 14, 2023	1.250	1.290	1.170	1.200	32,401	-0.03(-2.44%)
Apr 13, 2023	1.240	1.280	1.180	1.230	27,436	-0.06(-4.65%)
Apr 12, 2023	1.290	1.290	1.170	1.290	35,200	+0.05(+4.03%)
Apr 11, 2023	1.200	1.300	1.200	1.240	46,406	+0.03(+2.48%)
Apr 10, 2023	1.110	1.210	1.101	1.210	22,333	+0.04(+3.42%)
Apr 06, 2023	1.260	1.260	1.140	1.170	19,806	-0.03(-2.50%)
Apr 05, 2023	1.250	1.265	1.170	1.200	19,769	-0.09(-6.98%)
Apr 04, 2023	1.330	1.330	1.170	1.290	31,696	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices