Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8302 -0.0098 (-1.17%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.390	2.390	2.380	2.380	2,092	+0.00(+0.00%)
Sep 28, 2023	2.080	2.500	2.070	2.380	74,445	+0.07(+3.03%)
Sep 27, 2023	2.240	2.400	2.120	2.310	37,352	+0.17(+7.94%)
Sep 26, 2023	2.080	2.290	2.080	2.140	11,688	-0.01(-0.47%)
Sep 25, 2023	2.320	2.330	2.120	2.150	16,852	-0.23(-9.52%)
Sep 22, 2023	2.550	2.550	2.280	2.376	65,333	-0.00(-0.16%)
Sep 21, 2023	2.030	2.450	2.030	2.380	68,233	+0.35(+17.25%)
Sep 20, 2023	2.150	2.250	2.030	2.030	16,118	-0.14(-6.45%)
Sep 19, 2023	2.310	2.320	2.135	2.170	18,527	-0.15(-6.47%)
Sep 18, 2023	2.240	2.340	2.171	2.320	7,588	+0.04(+1.75%)
Sep 15, 2023	2.270	2.290	2.080	2.280	27,076	+0.13(+6.05%)
Sep 14, 2023	2.360	2.390	2.150	2.150	28,560	-0.21(-8.90%)
Sep 13, 2023	2.380	2.730	2.300	2.360	46,980	-0.02(-0.84%)
Sep 12, 2023	2.470	2.510	2.310	2.380	39,193	-0.01(-0.42%)
Sep 11, 2023	2.270	2.500	2.260	2.390	49,360	+0.17(+7.66%)
Sep 08, 2023	2.140	2.220	2.120	2.220	5,695	+0.01(+0.45%)
Sep 07, 2023	2.130	2.220	2.090	2.210	12,490	+0.09(+4.25%)
Sep 06, 2023	2.130	2.130	2.040	2.120	26,142	-0.03(-1.40%)
Sep 05, 2023	2.220	2.280	2.030	2.150	27,121	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices