Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: ALTO )

1.740 -0.030 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.400	2.470	2.390	2.440	767,199	+0.05(+2.09%)
Nov 29, 2023	2.450	2.518	2.390	2.390	921,933	-0.01(-0.42%)
Nov 28, 2023	2.410	2.430	2.360	2.400	681,761	-0.04(-1.64%)
Nov 27, 2023	2.390	2.455	2.360	2.440	890,868	+0.04(+1.67%)
Nov 24, 2023	2.340	2.430	2.339	2.400	412,213	+0.03(+1.27%)
Nov 22, 2023	2.300	2.380	2.250	2.370	1,147,617	+0.06(+2.60%)
Nov 21, 2023	2.330	2.370	2.290	2.310	773,316	-0.04(-1.70%)
Nov 20, 2023	2.390	2.420	2.330	2.350	1,420,529	+0.00(+0.00%)
Nov 17, 2023	2.300	2.390	2.250	2.350	1,233,060	+0.09(+3.98%)
Nov 16, 2023	2.380	2.400	2.245	2.260	1,678,963	-0.14(-5.83%)
Nov 15, 2023	2.400	2.500	2.390	2.400	2,209,480	+0.01(+0.42%)
Nov 14, 2023	2.280	2.415	2.230	2.390	2,649,726	+0.19(+8.64%)
Nov 13, 2023	2.050	2.240	2.050	2.200	1,822,823	+0.11(+5.26%)
Nov 10, 2023	2.090	2.140	2.000	2.090	2,004,779	+0.00(+0.00%)
Nov 09, 2023	2.070	2.130	2.000	2.090	2,702,726	+0.01(+0.48%)
Nov 08, 2023	1.910	2.090	1.820	2.080	4,396,484	+0.15(+7.77%)
Nov 07, 2023	2.190	2.400	1.880	1.930	16,762,319	-2.99(-60.73%)
Nov 06, 2023	4.750	4.975	4.650	4.915	2,869,185	+0.29(+6.39%)
Nov 03, 2023	4.490	4.690	4.350	4.620	1,513,997	+0.17(+3.82%)
Nov 02, 2023	4.290	4.450	4.255	4.450	1,260,124	+0.19(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: ALTO )

Historical Prices