Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.77 -0.11 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.980	3.050	2.920	3.000	2,108	+0.07(+2.39%)
Jan 30, 2023	2.940	2.940	2.890	2.930	12,671	+0.08(+2.81%)
Jan 27, 2023	3.060	3.210	2.800	2.850	37,158	-0.24(-7.77%)
Jan 26, 2023	2.990	3.090	2.990	3.090	13,155	+0.02(+0.65%)
Jan 25, 2023	3.250	3.250	3.030	3.070	34,904	-0.14(-4.36%)
Jan 24, 2023	3.180	3.260	3.180	3.210	4,883	-0.06(-1.83%)
Jan 23, 2023	3.300	3.350	3.235	3.270	22,873	+0.02(+0.62%)
Jan 20, 2023	3.200	3.360	3.130	3.250	8,082	-0.03(-0.91%)
Jan 19, 2023	3.270	3.480	3.250	3.280	7,228	-0.01(-0.30%)
Jan 18, 2023	3.390	3.400	3.290	3.290	9,746	-0.10(-2.95%)
Jan 17, 2023	3.420	3.450	3.270	3.390	39,090	+0.00(+0.00%)
Jan 13, 2023	3.280	3.390	3.280	3.390	5,362	+0.16(+4.95%)
Jan 12, 2023	3.260	3.391	3.120	3.230	53,451	-0.18(-5.28%)
Jan 11, 2023	3.100	3.460	3.050	3.410	70,703	+0.43(+14.43%)
Jan 10, 2023	2.820	3.150	2.820	2.980	30,202	+0.07(+2.41%)
Jan 09, 2023	3.180	3.180	2.900	2.910	30,973	-0.21(-6.73%)
Jan 06, 2023	3.150	3.230	2.805	3.120	88,725	-0.00(-0.16%)
Jan 05, 2023	2.850	3.240	2.850	3.125	60,458	+0.23(+7.76%)
Jan 04, 2023	2.920	3.000	2.800	2.900	449,456	-0.10(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices