Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4227 0.4227 0.3688 0.3949 96,441 +0.01(+3.92%)
Mar 30, 2023 0.3700 0.3868 0.3600 0.3800 92,509 +0.01(+2.67%)
Mar 29, 2023 0.3500 0.3836 0.3500 0.3701 45,750 +0.01(+3.06%)
Mar 28, 2023 0.3701 0.3898 0.3500 0.3591 87,950 -0.03(-7.92%)
Mar 27, 2023 0.3800 0.3900 0.3535 0.3900 116,569 +0.02(+4.67%)
Mar 24, 2023 0.3500 0.3900 0.3100 0.3726 229,623 +0.04(+12.03%)
Mar 23, 2023 0.3300 0.3624 0.2921 0.3326 241,754 +0.03(+10.68%)
Mar 22, 2023 0.2800 0.3350 0.2775 0.3005 262,263 -0.00(-1.44%)
Mar 21, 2023 0.3465 0.3465 0.2910 0.3049 186,021 -0.03(-8.00%)
Mar 20, 2023 0.3408 0.3928 0.3100 0.3314 650,609 -0.05(-12.24%)
Mar 17, 2023 0.3500 0.6400 0.3500 0.3776 10,600,102 +0.10(+34.86%)
Mar 16, 2023 0.3098 0.3151 0.2690 0.2800 138,445 -0.03(-9.68%)
Mar 15, 2023 0.3202 0.3400 0.2976 0.3100 27,122 -0.02(-6.09%)
Mar 14, 2023 0.3700 0.3728 0.2965 0.3301 241,423 -0.02(-7.01%)
Mar 13, 2023 0.3899 0.3927 0.3303 0.3550 182,368 -0.03(-8.95%)
Mar 10, 2023 0.4160 0.4160 0.3800 0.3899 47,024 -0.01(-2.43%)
Mar 09, 2023 0.4000 0.4100 0.3704 0.3996 45,400 -0.02(-4.86%)
Mar 08, 2023 0.3952 0.4200 0.3952 0.4200 7,185 -0.01(-1.18%)
Mar 07, 2023 0.4100 0.4250 0.4019 0.4250 10,264 +0.04(+9.00%)
Mar 06, 2023 0.4000 0.4099 0.3756 0.3899 62,621 -0.02(-4.90%)
Mar 03, 2023 0.4000 0.4100 0.4000 0.4100 49,564 +0.01(+2.07%)
Mar 02, 2023 0.3802 0.4099 0.3700 0.4017 42,476 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.