Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.800	4.152	3.554	4.088	10,108	+0.39(+10.49%)
Mar 30, 2023	3.536	3.900	3.536	3.700	4,642	+0.06(+1.51%)
Mar 29, 2023	3.400	3.899	3.361	3.645	15,763	+0.15(+4.14%)
Mar 28, 2023	3.154	3.880	3.154	3.500	4,534	+0.10(+2.94%)
Mar 27, 2023	3.421	3.498	3.300	3.400	6,663	+0.02(+0.47%)
Mar 24, 2023	3.248	3.384	3.107	3.384	10,118	+0.18(+5.49%)
Mar 23, 2023	3.200	3.300	3.051	3.208	4,406	+0.01(+0.25%)
Mar 22, 2023	3.104	3.300	3.104	3.200	7,949	+0.00(+0.00%)
Mar 21, 2023	3.360	3.360	3.200	3.200	17,296	+0.00(+0.00%)
Mar 20, 2023	3.000	3.371	2.989	3.200	14,468	+0.20(+6.60%)
Mar 17, 2023	3.300	3.500	3.002	3.002	18,070	-0.40(-11.71%)
Mar 16, 2023	3.700	3.749	3.381	3.400	11,896	-0.21(-5.82%)
Mar 15, 2023	3.065	3.669	2.702	3.610	55,636	+0.07(+1.89%)
Mar 14, 2023	4.000	4.240	3.404	3.543	25,139	-0.45(-11.34%)
Mar 13, 2023	4.000	4.300	3.938	3.996	19,098	-0.10(-2.54%)
Mar 10, 2023	4.680	4.700	3.902	4.100	64,978	-0.63(-13.34%)
Mar 09, 2023	4.994	5.052	4.507	4.731	19,916	-0.26(-5.27%)
Mar 08, 2023	5.300	5.300	4.900	4.994	8,761	-0.21(-3.94%)
Mar 07, 2023	5.400	5.499	4.900	5.199	18,019	-0.35(-6.32%)
Mar 06, 2023	4.800	5.589	4.800	5.550	35,561	+0.45(+8.74%)
Mar 03, 2023	4.800	5.107	4.800	5.104	7,026	+0.14(+2.84%)
Mar 02, 2023	5.000	5.200	4.951	4.963	17,755	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices