Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.6858 +0.0058 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.979	3.276	2.979	3.060	87,672	+0.03(+0.84%)
Mar 30, 2023	2.880	3.080	2.880	3.034	72,326	+0.15(+5.24%)
Mar 29, 2023	2.880	2.960	2.862	2.883	30,066	-0.08(-2.59%)
Mar 28, 2023	2.992	3.023	2.812	2.960	55,741	-0.00(-0.16%)
Mar 27, 2023	3.040	3.079	2.892	2.965	43,946	-0.08(-2.47%)
Mar 24, 2023	3.098	3.179	3.020	3.040	35,031	-0.07(-2.24%)
Mar 23, 2023	3.152	3.200	2.920	3.110	68,368	-0.01(-0.36%)
Mar 22, 2023	3.200	3.415	3.081	3.121	94,972	-0.18(-5.54%)
Mar 21, 2023	3.280	3.425	3.201	3.304	33,123	+0.20(+6.50%)
Mar 20, 2023	3.520	3.520	3.071	3.102	111,502	-0.44(-12.42%)
Mar 17, 2023	3.840	4.000	3.440	3.542	72,914	+0.02(+0.68%)
Mar 16, 2023	3.840	4.000	3.448	3.518	146,719	-0.64(-15.42%)
Mar 15, 2023	4.000	4.356	3.848	4.160	82,040	+0.12(+2.97%)
Mar 14, 2023	3.832	4.162	3.761	4.040	52,472	+0.24(+6.25%)
Mar 13, 2023	3.680	3.920	3.360	3.802	123,001	-0.12(-3.18%)
Mar 10, 2023	4.400	4.400	3.600	3.927	134,622	-0.40(-9.33%)
Mar 09, 2023	4.400	4.518	4.240	4.331	34,153	-0.15(-3.30%)
Mar 08, 2023	4.322	4.480	4.160	4.479	54,110	+0.14(+3.26%)
Mar 07, 2023	4.376	4.640	4.240	4.338	66,697	-0.04(-0.88%)
Mar 06, 2023	4.400	4.400	4.096	4.376	51,118	-0.05(-1.23%)
Mar 03, 2023	4.160	4.496	4.128	4.430	49,693	+0.23(+5.41%)
Mar 02, 2023	4.400	4.401	4.080	4.203	44,159	-0.22(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices