Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.370 -0.060 (-4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.830	5.830	5.120	5.200	33,857	-0.52(-9.09%)
May 30, 2023	5.400	5.770	5.400	5.720	10,960	+0.27(+4.95%)
May 26, 2023	5.830	5.833	5.306	5.450	23,735	-0.39(-6.68%)
May 25, 2023	5.910	6.090	5.765	5.840	16,929	-0.27(-4.42%)
May 24, 2023	6.270	6.330	5.980	6.110	19,945	-0.09(-1.45%)
May 23, 2023	5.870	6.250	5.870	6.200	46,746	+0.35(+5.98%)
May 22, 2023	5.800	5.850	5.652	5.850	17,925	+0.24(+4.34%)
May 19, 2023	5.400	5.770	5.300	5.607	35,733	+0.24(+4.41%)
May 18, 2023	5.110	5.370	5.110	5.370	13,583	+0.31(+6.13%)
May 17, 2023	5.170	5.170	5.020	5.060	9,043	+0.01(+0.20%)
May 16, 2023	5.270	5.320	5.050	5.050	11,350	-0.22(-4.17%)
May 15, 2023	5.200	5.390	5.170	5.270	24,101	+0.27(+5.40%)
May 12, 2023	5.050	5.170	4.920	5.000	24,348	-0.10(-1.96%)
May 11, 2023	5.730	5.740	5.000	5.100	23,962	-0.26(-4.85%)
May 10, 2023	5.170	5.650	5.130	5.360	47,437	+0.30(+5.93%)
May 09, 2023	4.820	5.250	4.800	5.060	24,643	-0.13(-2.50%)
May 08, 2023	4.500	5.190	4.500	5.190	72,714	+0.79(+17.95%)
May 05, 2023	4.200	4.545	4.110	4.400	48,463	+0.29(+7.06%)
May 04, 2023	4.030	4.200	4.030	4.110	37,120	+0.09(+2.24%)
May 03, 2023	4.110	4.160	4.000	4.020	12,192	-0.10(-2.43%)
May 02, 2023	4.140	4.140	3.920	4.120	22,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices