Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.000 -0.150 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.090	1.110	1.070	1.085	52,312	-0.03(-2.25%)
May 30, 2023	1.129	1.140	1.060	1.110	57,308	+0.00(+0.00%)
May 26, 2023	1.120	1.130	1.070	1.110	63,367	+0.00(+0.00%)
May 25, 2023	1.150	1.150	1.070	1.110	54,313	-0.03(-2.63%)
May 24, 2023	1.070	1.140	1.070	1.140	117,237	+0.03(+2.70%)
May 23, 2023	1.040	1.120	1.040	1.110	82,562	+0.03(+2.78%)
May 22, 2023	1.060	1.080	1.040	1.080	47,958	+0.02(+1.41%)
May 19, 2023	1.070	1.080	1.050	1.065	27,649	+0.01(+1.43%)
May 18, 2023	1.060	1.080	1.050	1.050	33,302	-0.03(-2.78%)
May 17, 2023	1.070	1.080	1.050	1.080	68,650	+0.01(+0.93%)
May 16, 2023	1.070	1.070	1.040	1.070	41,921	+0.00(+0.00%)
May 15, 2023	1.080	1.080	1.020	1.070	83,959	+0.01(+0.47%)
May 12, 2023	1.030	1.080	1.010	1.065	140,147	+0.03(+3.40%)
May 11, 2023	1.030	1.040	1.000	1.030	72,308	-0.01(-0.96%)
May 10, 2023	1.000	1.040	1.000	1.040	66,421	+0.03(+2.46%)
May 09, 2023	1.030	1.040	1.000	1.015	48,626	-0.01(-0.49%)
May 08, 2023	1.020	1.040	1.000	1.020	62,249	+0.00(+0.00%)
May 05, 2023	1.030	1.050	0.9900	1.020	103,688	-0.00(-0.28%)
May 04, 2023	0.9800	1.038	0.9804	1.023	95,386	+0.01(+1.28%)
May 03, 2023	0.9600	1.050	0.9603	1.010	172,417	+0.04(+3.71%)
May 02, 2023	0.9800	1.030	0.9505	0.9739	134,276	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices