Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.760	2.790	2.615	2.660	36,165	-0.07(-2.72%)
Feb 27, 2023	2.680	2.900	2.630	2.735	139,536	+0.10(+3.97%)
Feb 24, 2023	2.620	2.731	2.503	2.630	104,256	+0.02(+0.77%)
Feb 23, 2023	2.810	2.840	2.550	2.610	77,200	-0.16(-5.78%)
Feb 22, 2023	2.980	2.980	2.740	2.770	115,897	-0.17(-5.78%)
Feb 21, 2023	2.900	2.990	2.879	2.940	42,897	+0.02(+0.81%)
Feb 17, 2023	2.950	3.030	2.891	2.917	44,647	-0.01(-0.46%)
Feb 16, 2023	2.980	2.980	2.900	2.930	20,459	-0.05(-1.68%)
Feb 15, 2023	3.060	3.072	2.900	2.980	62,886	-0.04(-1.32%)
Feb 14, 2023	3.170	3.170	3.000	3.020	84,897	-0.14(-4.43%)
Feb 13, 2023	3.250	3.250	3.100	3.160	48,633	-0.06(-1.86%)
Feb 10, 2023	3.310	3.310	3.190	3.220	51,321	-0.06(-1.83%)
Feb 09, 2023	3.310	3.310	3.250	3.280	11,281	-0.03(-0.91%)
Feb 08, 2023	3.240	3.310	3.230	3.310	27,510	+0.04(+1.38%)
Feb 07, 2023	3.260	3.307	3.240	3.265	37,365	+0.02(+0.46%)
Feb 06, 2023	3.340	3.340	3.200	3.250	25,432	-0.04(-1.22%)
Feb 03, 2023	3.290	3.365	3.212	3.290	55,648	-0.02(-0.46%)
Feb 02, 2023	3.340	3.371	3.250	3.305	52,041	+0.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices