Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag ADR (NQ: MOR )

19.00 -0.34 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.140	5.360	5.090	5.240	31,671	-0.05(-0.95%)
Apr 27, 2023	5.180	5.310	5.100	5.290	59,666	+0.13(+2.52%)
Apr 26, 2023	5.270	5.305	5.130	5.160	39,810	+0.04(+0.78%)
Apr 25, 2023	5.290	5.370	4.830	5.120	111,291	-0.27(-5.01%)
Apr 24, 2023	5.470	5.510	5.380	5.390	57,731	+0.06(+1.13%)
Apr 21, 2023	5.085	5.330	5.085	5.330	75,705	+0.30(+5.96%)
Apr 20, 2023	5.000	5.130	4.940	5.030	65,060	-0.14(-2.71%)
Apr 19, 2023	5.090	5.210	5.000	5.170	39,459	-0.03(-0.58%)
Apr 18, 2023	5.150	5.200	5.095	5.200	20,079	+0.09(+1.76%)
Apr 17, 2023	5.170	5.190	5.062	5.110	28,139	-0.09(-1.73%)
Apr 14, 2023	5.210	5.210	5.030	5.200	111,273	+0.05(+0.97%)
Apr 13, 2023	4.970	5.200	4.960	5.150	200,904	+0.23(+4.67%)
Apr 12, 2023	4.820	4.930	4.670	4.920	65,133	+0.17(+3.58%)
Apr 11, 2023	4.700	4.780	4.482	4.750	49,704	+0.09(+1.93%)
Apr 10, 2023	5.260	5.260	4.590	4.660	105,036	-0.29(-5.86%)
Apr 06, 2023	4.460	4.960	4.380	4.950	186,428	+0.36(+7.84%)
Apr 05, 2023	4.250	4.640	4.230	4.590	853,358	+0.64(+16.20%)
Apr 04, 2023	3.960	4.000	3.950	3.950	26,694	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag ADR (NQ: MOR )

Historical Prices