Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

497.00 -1.41 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	533.35	537.28	527.08	532.73	81,673	-1.48(-0.28%)
Dec 28, 2023	535.38	537.82	529.35	534.21	66,944	-1.17(-0.22%)
Dec 27, 2023	535.00	538.82	531.91	535.38	35,476	-0.07(-0.01%)
Dec 26, 2023	532.36	535.84	529.25	535.45	33,566	+7.33(+1.39%)
Dec 22, 2023	523.46	528.67	521.90	528.12	51,223	+3.30(+0.63%)
Dec 21, 2023	513.69	527.12	513.69	524.82	41,778	+15.15(+2.97%)
Dec 20, 2023	514.60	522.68	509.67	509.67	67,900	-6.35(-1.23%)
Dec 19, 2023	506.07	519.30	506.07	516.02	59,199	+9.79(+1.93%)
Dec 18, 2023	514.67	519.11	503.80	506.23	54,475	-5.48(-1.07%)
Dec 15, 2023	515.77	515.77	499.85	511.71	117,383	-5.53(-1.07%)
Dec 14, 2023	506.88	524.59	506.88	517.24	140,753	+17.59(+3.52%)
Dec 13, 2023	470.86	505.27	468.42	499.65	95,123	+31.67(+6.77%)
Dec 12, 2023	465.57	472.44	464.24	467.98	58,660	+3.42(+0.74%)
Dec 11, 2023	455.56	467.94	455.56	464.56	34,121	+3.49(+0.76%)
Dec 08, 2023	454.47	462.83	452.21	461.07	44,955	+5.34(+1.17%)
Dec 07, 2023	448.01	456.91	448.01	455.73	47,120	+7.87(+1.76%)
Dec 06, 2023	452.45	467.00	446.33	447.86	38,305	+1.39(+0.31%)
Dec 05, 2023	449.95	449.95	434.44	446.47	62,690	-13.82(-3.00%)
Dec 04, 2023	469.99	476.00	457.01	460.29	69,754	-13.61(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices