Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RGX )

0.1000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1250	0.1300	0.1150	0.1250	317,700	+0.00(+0.00%)
Apr 27, 2023	0.1300	0.1350	0.1250	0.1250	703,373	+0.00(+0.00%)
Apr 26, 2023	0.1200	0.1300	0.1200	0.1250	296,441	+0.01(+4.17%)
Apr 25, 2023	0.1200	0.1250	0.1200	0.1200	637,695	+0.01(+9.09%)
Apr 24, 2023	0.1100	0.1150	0.1100	0.1100	781,295	+0.01(+4.76%)
Apr 21, 2023	0.0850	0.1050	0.0850	0.1050	693,774	+0.01(+16.67%)
Apr 20, 2023	0.0900	0.0900	0.0900	0.0900	61,765	+0.00(+0.00%)
Apr 19, 2023	0.0900	0.0950	0.0900	0.0900	31,210	+0.00(+0.00%)
Apr 18, 2023	0.0900	0.0900	0.0900	0.0900	22,000	-0.01(-5.26%)
Apr 17, 2023	0.0850	0.0950	0.0850	0.0950	104,132	+0.01(+11.76%)
Apr 14, 2023	0.0900	0.0900	0.0850	0.0850	15,000	+0.00(+0.00%)
Apr 13, 2023	0.0900	0.0900	0.0850	0.0850	48,834	+0.00(+0.00%)
Apr 12, 2023	0.0850	0.0950	0.0850	0.0850	201,739	-0.01(-15.00%)
Apr 11, 2023	0.0900	0.1150	0.0900	0.1000	651,170	+0.01(+11.11%)
Apr 10, 2023	0.0900	0.0900	0.0900	0.0900	85,000	+0.00(+5.88%)
Apr 06, 2023				0.0850	0	-0.01(-10.53%)
Apr 05, 2023	0.0900	0.0950	0.0900	0.0950	327,750	+0.01(+5.56%)
Apr 04, 2023	0.0900	0.0900	0.0850	0.0900	177,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: RGX )

Historical Prices