Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.4850 -0.0100 (-2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3400	0.3400	0.3050	0.3100	216,480	-0.02(-6.06%)
Aug 30, 2023	0.3500	0.3500	0.3100	0.3300	200,311	-0.02(-7.04%)
Aug 29, 2023	0.3050	0.3600	0.3000	0.3550	517,388	+0.05(+18.33%)
Aug 28, 2023	0.2950	0.3050	0.2950	0.3000	128,050	+0.00(+0.00%)
Aug 25, 2023	0.2950	0.3000	0.2900	0.3000	56,727	+0.02(+5.26%)
Aug 24, 2023	0.3200	0.3200	0.2850	0.2850	398,734	-0.04(-12.31%)
Aug 23, 2023	0.2950	0.3350	0.2850	0.3250	766,152	+0.02(+6.56%)
Aug 22, 2023	0.3150	0.3150	0.2950	0.3050	349,358	-0.01(-3.17%)
Aug 21, 2023	0.3300	0.3350	0.3150	0.3150	307,292	-0.03(-10.00%)
Aug 18, 2023	0.3150	0.3500	0.3150	0.3500	203,206	+0.01(+2.94%)
Aug 17, 2023	0.3800	0.3800	0.3300	0.3400	465,808	-0.04(-10.53%)
Aug 16, 2023	0.3850	0.3900	0.3750	0.3800	103,590	-0.02(-5.00%)
Aug 15, 2023	0.4100	0.4200	0.3900	0.4000	115,304	-0.01(-2.44%)
Aug 14, 2023	0.4250	0.4500	0.4100	0.4100	201,530	-0.02(-4.65%)
Aug 11, 2023	0.4250	0.4400	0.4200	0.4300	15,726	+0.01(+1.18%)
Aug 10, 2023	0.4550	0.4550	0.4250	0.4250	90,450	-0.03(-6.59%)
Aug 09, 2023	0.4550	0.4600	0.4300	0.4550	180,865	+0.01(+1.11%)
Aug 08, 2023	0.4300	0.4550	0.4100	0.4500	229,081	+0.03(+7.14%)
Aug 04, 2023				0.4200	0	-0.01(-2.33%)
Aug 03, 2023	0.4300	0.4400	0.4200	0.4300	97,049	-0.01(-1.15%)
Aug 02, 2023	0.4500	0.4550	0.4350	0.4350	365,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices