Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.4850 -0.0100 (-2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2800	0.2800	0.2700	0.2700	159,935	-0.01(-1.82%)
Sep 28, 2023	0.2750	0.2900	0.2700	0.2750	398,289	-0.01(-1.79%)
Sep 27, 2023	0.2700	0.2800	0.2650	0.2800	74,936	+0.01(+3.70%)
Sep 26, 2023	0.2800	0.2800	0.2650	0.2700	52,570	+0.00(+0.00%)
Sep 25, 2023	0.2700	0.2750	0.2700	0.2700	64,183	+0.01(+1.89%)
Sep 22, 2023	0.2800	0.2800	0.2650	0.2650	61,230	-0.02(-5.36%)
Sep 21, 2023	0.2750	0.2800	0.2650	0.2800	210,728	-0.00(-1.75%)
Sep 20, 2023	0.2850	0.2850	0.2750	0.2850	66,200	+0.00(+1.79%)
Sep 19, 2023	0.2800	0.2900	0.2800	0.2800	482,237	+0.00(+0.00%)
Sep 18, 2023	0.3000	0.3050	0.2800	0.2800	766,514	-0.01(-5.08%)
Sep 15, 2023	0.3000	0.3000	0.2800	0.2950	164,355	-0.01(-1.67%)
Sep 14, 2023	0.2950	0.3000	0.2900	0.3000	257,021	+0.02(+5.26%)
Sep 13, 2023	0.2950	0.2950	0.2800	0.2850	203,137	+0.00(+0.00%)
Sep 12, 2023	0.3000	0.3100	0.2800	0.2850	431,252	+0.00(+0.00%)
Sep 11, 2023	0.3000	0.3000	0.2850	0.2850	220,841	-0.02(-5.00%)
Sep 08, 2023	0.3200	0.3200	0.3000	0.3000	179,717	-0.02(-6.25%)
Sep 07, 2023	0.3100	0.3300	0.3000	0.3200	185,120	+0.01(+3.23%)
Sep 06, 2023	0.3150	0.3150	0.3000	0.3100	235,835	-0.01(-3.13%)
Sep 05, 2023	0.3100	0.3200	0.3000	0.3200	121,114	+0.02(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices